Market Cap RM11.20T -2.4%
Volume 24h RM672.25B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.065998 RM0.065998 RM0.066125 RM0.065998 - RM693,202
May-16 2022 RM0.065998 RM0.065998 RM0.066642 RM0.066229 - RM693,202
May-14 2022 RM0.067334 RM0.067334 RM0.067334 RM0.067334 - RM707,239
May-13 2022 RM0.067334 RM0.062591 RM0.06839 RM0.062591 - RM707,239
May-12 2022 RM0.062698 RM0.059782 RM0.064654 RM0.060064 RM19 RM658,550
May-01 2022 RM0.069936 RM0.069936 RM0.092688 RM0.092467 RM52 RM734,573
Apr-30 2022 RM0.093077 RM0.092273 RM0.137301 RM0.135804 RM100 RM977,637
Apr-25 2022 RM0.056514 RM0.056471 RM0.061269 RM0.061269 RM5 RM593,593
Apr-24 2022 RM0.060898 RM0.048303 RM0.063015 RM0.048651 RM9 RM639,637
Apr-23 2022 RM0.048725 RM0.048725 RM0.122494 RM0.122494 - RM511,779
Apr-22 2022 RM0.122494 RM0.120191 RM0.123405 RM0.120778 - RM1,286,610
Apr-21 2022 RM0.087823 RM0.087823 RM0.094915 RM0.092044 - RM922,446
Apr-20 2022 RM0.09209 RM0.091717 RM0.099537 RM0.097535 - RM967,268
Apr-19 2022 RM0.097574 RM0.095875 RM0.097618 RM0.097025 - RM1,024,861
Dec-17 2021 RM0.119437 RM0.119292 RM0.121194 RM0.120137 RM14 RM1,261,849

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.