Market Cap Bs.88.11T 1.1%
Volume 24h Bs.4.60T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.508836 Bs.0.508836 Bs.0.509822 Bs.0.508836 - Bs.5,344,501
May-16 2022 Bs.0.508836 Bs.0.508836 Bs.0.513805 Bs.0.510622 - Bs.5,344,501
May-14 2022 Bs.0.519137 Bs.0.519137 Bs.0.519137 Bs.0.519137 - Bs.5,452,724
May-13 2022 Bs.0.519137 Bs.0.482575 Bs.0.52728 Bs.0.482575 - Bs.5,452,724
May-12 2022 Bs.0.483399 Bs.0.460918 Bs.0.498477 Bs.0.463089 Bs.146 Bs.5,077,342
May-01 2022 Bs.0.539203 Bs.0.539203 Bs.0.714618 Bs.0.712915 Bs.402 Bs.5,663,470
Apr-30 2022 Bs.0.717618 Bs.0.711418 Bs.1.0585 Bs.1.0470 Bs.767 Bs.7,537,458
Apr-25 2022 Bs.0.435719 Bs.0.43539 Bs.0.472383 Bs.0.472383 Bs.37 Bs.4,576,528
Apr-24 2022 Bs.0.469517 Bs.0.37241 Bs.0.485839 Bs.0.375097 Bs.73 Bs.4,931,522
Apr-23 2022 Bs.0.375665 Bs.0.375665 Bs.0.944416 Bs.0.944416 - Bs.3,945,751
Apr-22 2022 Bs.0.944416 Bs.0.926661 Bs.0.951438 Bs.0.931189 - Bs.9,919,603
Apr-21 2022 Bs.0.677106 Bs.0.677106 Bs.0.731785 Bs.0.70965 - Bs.7,111,947
Apr-20 2022 Bs.0.710009 Bs.0.707131 Bs.0.767419 Bs.0.751984 - Bs.7,457,514
Apr-19 2022 Bs.0.752284 Bs.0.739185 Bs.0.752623 Bs.0.748057 - Bs.7,901,550
Dec-17 2021 Bs.0.920848 Bs.0.919731 Bs.0.934398 Bs.0.926242 Bs.110 Bs.9,728,697

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.