Cap Mercado Bs.87.26T
0.23%
Volumen 24h Bs.2.56T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.508836 | Bs.0.508836 | Bs.0.509822 | Bs.0.508836 | - | Bs.5,344,501 |
May-16 2022 | Bs.0.508836 | Bs.0.508836 | Bs.0.513805 | Bs.0.510622 | - | Bs.5,344,501 |
May-14 2022 | Bs.0.519137 | Bs.0.519137 | Bs.0.519137 | Bs.0.519137 | - | Bs.5,452,724 |
May-13 2022 | Bs.0.519137 | Bs.0.482575 | Bs.0.52728 | Bs.0.482575 | - | Bs.5,452,724 |
May-12 2022 | Bs.0.483399 | Bs.0.460918 | Bs.0.498477 | Bs.0.463089 | Bs.146 | Bs.5,077,342 |
May-01 2022 | Bs.0.539203 | Bs.0.539203 | Bs.0.714618 | Bs.0.712915 | Bs.402 | Bs.5,663,470 |
Apr-30 2022 | Bs.0.717618 | Bs.0.711418 | Bs.1.0585 | Bs.1.0470 | Bs.767 | Bs.7,537,458 |
Apr-25 2022 | Bs.0.435719 | Bs.0.43539 | Bs.0.472383 | Bs.0.472383 | Bs.37 | Bs.4,576,528 |
Apr-24 2022 | Bs.0.469517 | Bs.0.37241 | Bs.0.485839 | Bs.0.375097 | Bs.73 | Bs.4,931,522 |
Apr-23 2022 | Bs.0.375665 | Bs.0.375665 | Bs.0.944416 | Bs.0.944416 | - | Bs.3,945,751 |
Apr-22 2022 | Bs.0.944416 | Bs.0.926661 | Bs.0.951438 | Bs.0.931189 | - | Bs.9,919,603 |
Apr-21 2022 | Bs.0.677106 | Bs.0.677106 | Bs.0.731785 | Bs.0.70965 | - | Bs.7,111,947 |
Apr-20 2022 | Bs.0.710009 | Bs.0.707131 | Bs.0.767419 | Bs.0.751984 | - | Bs.7,457,514 |
Apr-19 2022 | Bs.0.752284 | Bs.0.739185 | Bs.0.752623 | Bs.0.748057 | - | Bs.7,901,550 |
Dec-17 2021 | Bs.0.920848 | Bs.0.919731 | Bs.0.934398 | Bs.0.926242 | Bs.110 | Bs.9,728,697 |
Análisis de precios históricos y de mercado de Magi (XMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2469 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.