Cap Mercado €2.24T
0.85%
Volumen 24h €130.47B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.012907 | €0.012907 | €0.012932 | €0.012907 | - | €135,570 |
May-16 2022 | €0.012907 | €0.012907 | €0.013033 | €0.012952 | - | €135,570 |
May-14 2022 | €0.013168 | €0.013168 | €0.013168 | €0.013168 | - | €138,315 |
May-13 2022 | €0.013168 | €0.012241 | €0.013375 | €0.012241 | - | €138,315 |
May-12 2022 | €0.012262 | €0.011691 | €0.012644 | €0.011746 | €4 | €128,793 |
May-01 2022 | €0.013677 | €0.013677 | €0.018127 | €0.018084 | €10 | €143,661 |
Apr-30 2022 | €0.018203 | €0.018046 | €0.026852 | €0.026559 | €19 | €191,197 |
Apr-25 2022 | €0.011052 | €0.011044 | €0.011982 | €0.011982 | €1 | €116,089 |
Apr-24 2022 | €0.011909 | €0.00944667 | €0.012323 | €0.00951481 | €2 | €125,094 |
Apr-23 2022 | €0.00952923 | €0.00952923 | €0.023956 | €0.023956 | - | €100,089 |
Apr-22 2022 | €0.023956 | €0.023505 | €0.024134 | €0.02362 | - | €251,623 |
Apr-21 2022 | €0.017175 | €0.017175 | €0.018562 | €0.018001 | - | €180,404 |
Apr-20 2022 | €0.01801 | €0.017937 | €0.019466 | €0.019075 | - | €189,169 |
Apr-19 2022 | €0.019082 | €0.01875 | €0.019091 | €0.018975 | - | €200,433 |
Dec-17 2021 | €0.023358 | €0.02333 | €0.023702 | €0.023495 | €3 | €246,781 |
Análisis de precios históricos y de mercado de Magi (XMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2469 días, desde el día 09-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.