時価総額 €2.24T
1.6%
ボリューム24h €110.98B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.012897 | €0.012897 | €0.012922 | €0.012897 | - | €135,465 |
May-16 2022 | €0.012897 | €0.012897 | €0.013023 | €0.012942 | - | €135,465 |
May-14 2022 | €0.013158 | €0.013158 | €0.013158 | €0.013158 | - | €138,208 |
May-13 2022 | €0.013158 | €0.012231 | €0.013364 | €0.012231 | - | €138,208 |
May-12 2022 | €0.012252 | €0.011682 | €0.012634 | €0.011737 | €4 | €128,693 |
May-01 2022 | €0.013666 | €0.013666 | €0.018113 | €0.018069 | €10 | €143,550 |
Apr-30 2022 | €0.018189 | €0.018032 | €0.026831 | €0.026538 | €19 | €191,049 |
Apr-25 2022 | €0.011043 | €0.011035 | €0.011973 | €0.011973 | €1 | €115,999 |
Apr-24 2022 | €0.0119 | €0.00943933 | €0.012314 | €0.00950742 | €2 | €124,997 |
Apr-23 2022 | €0.00952183 | €0.00952183 | €0.023937 | €0.023937 | - | €100,011 |
Apr-22 2022 | €0.023937 | €0.023487 | €0.024115 | €0.023602 | - | €251,428 |
Apr-21 2022 | €0.017162 | €0.017162 | €0.018548 | €0.017987 | - | €180,263 |
Apr-20 2022 | €0.017996 | €0.017923 | €0.019451 | €0.01906 | - | €189,022 |
Apr-19 2022 | €0.019067 | €0.018735 | €0.019076 | €0.01896 | - | €200,277 |
Dec-17 2021 | €0.02334 | €0.023312 | €0.023683 | €0.023477 | €3 | €246,589 |
Magi(XMG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2469日間分析、09-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.