時価総額 NZ$3.96T
0.11%
ボリューム24h NZ$122.57B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.023173 | NZ$0.023173 | NZ$0.023218 | NZ$0.023173 | - | NZ$243,397 |
May-16 2022 | NZ$0.023173 | NZ$0.023173 | NZ$0.023399 | NZ$0.023254 | - | NZ$243,397 |
May-14 2022 | NZ$0.023642 | NZ$0.023642 | NZ$0.023642 | NZ$0.023642 | - | NZ$248,326 |
May-13 2022 | NZ$0.023642 | NZ$0.021977 | NZ$0.024013 | NZ$0.021977 | - | NZ$248,326 |
May-12 2022 | NZ$0.022014 | NZ$0.02099 | NZ$0.022701 | NZ$0.021089 | NZ$7 | NZ$231,231 |
May-01 2022 | NZ$0.024556 | NZ$0.024556 | NZ$0.032544 | NZ$0.032467 | NZ$18 | NZ$257,924 |
Apr-30 2022 | NZ$0.032681 | NZ$0.032399 | NZ$0.048209 | NZ$0.047683 | NZ$35 | NZ$343,268 |
Apr-25 2022 | NZ$0.019843 | NZ$0.019828 | NZ$0.021513 | NZ$0.021513 | NZ$2 | NZ$208,423 |
Apr-24 2022 | NZ$0.021382 | NZ$0.01696 | NZ$0.022125 | NZ$0.017082 | NZ$3 | NZ$224,590 |
Apr-23 2022 | NZ$0.017108 | NZ$0.017108 | NZ$0.04301 | NZ$0.04301 | - | NZ$179,696 |
Apr-22 2022 | NZ$0.04301 | NZ$0.042201 | NZ$0.04333 | NZ$0.042407 | - | NZ$451,755 |
Apr-21 2022 | NZ$0.030836 | NZ$0.030836 | NZ$0.033326 | NZ$0.032318 | - | NZ$323,890 |
Apr-20 2022 | NZ$0.032334 | NZ$0.032203 | NZ$0.034949 | NZ$0.034246 | - | NZ$339,628 |
Apr-19 2022 | NZ$0.03426 | NZ$0.033663 | NZ$0.034275 | NZ$0.034067 | - | NZ$359,850 |
Dec-17 2021 | NZ$0.041936 | NZ$0.041886 | NZ$0.042554 | NZ$0.042182 | NZ$5 | NZ$443,061 |
Magi(XMG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2469日間分析、09-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66396 NZD.