Cap Mercado NZ$4.02T
1.6%
Volumen 24h NZ$212.43B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.023115 | NZ$0.023115 | NZ$0.023159 | NZ$0.023115 | - | NZ$242,786 |
May-16 2022 | NZ$0.023115 | NZ$0.023115 | NZ$0.02334 | NZ$0.023196 | - | NZ$242,786 |
May-14 2022 | NZ$0.023582 | NZ$0.023582 | NZ$0.023582 | NZ$0.023582 | - | NZ$247,702 |
May-13 2022 | NZ$0.023582 | NZ$0.021922 | NZ$0.023952 | NZ$0.021922 | - | NZ$247,702 |
May-12 2022 | NZ$0.021959 | NZ$0.020938 | NZ$0.022644 | NZ$0.021036 | NZ$7 | NZ$230,650 |
May-01 2022 | NZ$0.024494 | NZ$0.024494 | NZ$0.032463 | NZ$0.032385 | NZ$18 | NZ$257,276 |
Apr-30 2022 | NZ$0.032599 | NZ$0.032317 | NZ$0.048088 | NZ$0.047564 | NZ$35 | NZ$342,406 |
Apr-25 2022 | NZ$0.019793 | NZ$0.019778 | NZ$0.021459 | NZ$0.021459 | NZ$2 | NZ$207,899 |
Apr-24 2022 | NZ$0.021328 | NZ$0.016917 | NZ$0.02207 | NZ$0.017039 | NZ$3 | NZ$224,025 |
Apr-23 2022 | NZ$0.017065 | NZ$0.017065 | NZ$0.042902 | NZ$0.042902 | - | NZ$179,245 |
Apr-22 2022 | NZ$0.042902 | NZ$0.042095 | NZ$0.043221 | NZ$0.042301 | - | NZ$450,620 |
Apr-21 2022 | NZ$0.030759 | NZ$0.030759 | NZ$0.033243 | NZ$0.032237 | - | NZ$323,076 |
Apr-20 2022 | NZ$0.032253 | NZ$0.032123 | NZ$0.034861 | NZ$0.03416 | - | NZ$338,774 |
Apr-19 2022 | NZ$0.034174 | NZ$0.033579 | NZ$0.034189 | NZ$0.033982 | - | NZ$358,946 |
Dec-17 2021 | NZ$0.041831 | NZ$0.04178 | NZ$0.042447 | NZ$0.042076 | NZ$5 | NZ$441,948 |
Análisis de precios históricos y de mercado de Magi (XMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2469 días, desde el día 09-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65978 NZD.