Cap Mercado MX$39.86T
0.37%
Volumen 24h MX$1.38T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.233687 | MX$0.233687 | MX$0.23414 | MX$0.233687 | - | MX$2,454,511 |
May-16 2022 | MX$0.233687 | MX$0.233687 | MX$0.235969 | MX$0.234507 | - | MX$2,454,511 |
May-14 2022 | MX$0.238418 | MX$0.238418 | MX$0.238418 | MX$0.238418 | - | MX$2,504,214 |
May-13 2022 | MX$0.238418 | MX$0.221627 | MX$0.242158 | MX$0.221627 | - | MX$2,504,214 |
May-12 2022 | MX$0.222005 | MX$0.211681 | MX$0.22893 | MX$0.212678 | MX$67 | MX$2,331,816 |
May-01 2022 | MX$0.247633 | MX$0.247633 | MX$0.328195 | MX$0.327412 | MX$185 | MX$2,601,001 |
Apr-30 2022 | MX$0.329572 | MX$0.326725 | MX$0.48616 | MX$0.480862 | MX$352 | MX$3,461,647 |
Apr-25 2022 | MX$0.200108 | MX$0.199956 | MX$0.216946 | MX$0.216946 | MX$17 | MX$2,101,812 |
Apr-24 2022 | MX$0.21563 | MX$0.171033 | MX$0.223126 | MX$0.172266 | MX$34 | MX$2,264,847 |
Apr-23 2022 | MX$0.172527 | MX$0.172527 | MX$0.433731 | MX$0.433731 | - | MX$1,812,123 |
Apr-22 2022 | MX$0.433731 | MX$0.425577 | MX$0.436956 | MX$0.427657 | - | MX$4,555,669 |
Apr-21 2022 | MX$0.310967 | MX$0.310967 | MX$0.336079 | MX$0.325913 | - | MX$3,266,227 |
Apr-20 2022 | MX$0.326078 | MX$0.324756 | MX$0.352444 | MX$0.345355 | - | MX$3,424,932 |
Apr-19 2022 | MX$0.345493 | MX$0.339477 | MX$0.345649 | MX$0.343552 | - | MX$3,628,860 |
Dec-17 2021 | MX$0.422907 | MX$0.422395 | MX$0.429131 | MX$0.425385 | MX$50 | MX$4,467,994 |
Análisis de precios históricos y de mercado de Magi (XMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2469 días, desde el día 07-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.