Cap Mercado HK$19.20T
2.19%
Volumen 24h HK$997.76B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.108806 | HK$0.108806 | HK$0.109017 | HK$0.108806 | - | HK$1,142,832 |
May-16 2022 | HK$0.108806 | HK$0.108806 | HK$0.109868 | HK$0.109188 | - | HK$1,142,832 |
May-14 2022 | HK$0.111008 | HK$0.111008 | HK$0.111008 | HK$0.111008 | - | HK$1,165,974 |
May-13 2022 | HK$0.111008 | HK$0.10319 | HK$0.11275 | HK$0.10319 | - | HK$1,165,974 |
May-12 2022 | HK$0.103366 | HK$0.098559 | HK$0.106591 | HK$0.099023 | HK$31 | HK$1,085,705 |
May-01 2022 | HK$0.115299 | HK$0.115299 | HK$0.152809 | HK$0.152445 | HK$86 | HK$1,211,039 |
Apr-30 2022 | HK$0.15345 | HK$0.152124 | HK$0.226358 | HK$0.223891 | HK$164 | HK$1,611,760 |
Apr-25 2022 | HK$0.093171 | HK$0.0931 | HK$0.101011 | HK$0.101011 | HK$8 | HK$978,614 |
Apr-24 2022 | HK$0.100398 | HK$0.079633 | HK$0.103888 | HK$0.080208 | HK$16 | HK$1,054,524 |
Apr-23 2022 | HK$0.080329 | HK$0.080329 | HK$0.201947 | HK$0.201947 | - | HK$843,733 |
Apr-22 2022 | HK$0.201947 | HK$0.198151 | HK$0.203449 | HK$0.199119 | - | HK$2,121,142 |
Apr-21 2022 | HK$0.144787 | HK$0.144787 | HK$0.15648 | HK$0.151746 | - | HK$1,520,771 |
Apr-20 2022 | HK$0.151823 | HK$0.151208 | HK$0.164099 | HK$0.160799 | - | HK$1,594,665 |
Apr-19 2022 | HK$0.160863 | HK$0.158062 | HK$0.160936 | HK$0.159959 | - | HK$1,689,615 |
Dec-17 2021 | HK$0.196908 | HK$0.196669 | HK$0.199805 | HK$0.198061 | HK$23 | HK$2,080,320 |
Análisis de precios históricos y de mercado de Magi (XMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2469 días, desde el día 06-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.