Cap Mercado £1.91T
0.68%
Volumen 24h £56.87B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.011164 | £0.011164 | £0.011185 | £0.011164 | - | £117,261 |
May-16 2022 | £0.011164 | £0.011164 | £0.011273 | £0.011203 | - | £117,261 |
May-14 2022 | £0.01139 | £0.01139 | £0.01139 | £0.01139 | - | £119,635 |
May-13 2022 | £0.01139 | £0.010587 | £0.011568 | £0.010587 | - | £119,635 |
May-12 2022 | £0.010605 | £0.010112 | £0.010936 | £0.01016 | £3 | £111,399 |
May-01 2022 | £0.01183 | £0.01183 | £0.015679 | £0.015641 | £9 | £124,259 |
Apr-30 2022 | £0.015744 | £0.015608 | £0.023225 | £0.022972 | £17 | £165,375 |
Apr-25 2022 | £0.00955987 | £0.00955264 | £0.010364 | £0.010364 | £1 | £100,411 |
Apr-24 2022 | £0.010301 | £0.00817085 | £0.010659 | £0.00822979 | £2 | £108,200 |
Apr-23 2022 | £0.00824226 | £0.00824226 | £0.02072 | £0.02072 | - | £86,572 |
Apr-22 2022 | £0.02072 | £0.020331 | £0.020874 | £0.02043 | - | £217,640 |
Apr-21 2022 | £0.014856 | £0.014856 | £0.016055 | £0.01557 | - | £156,039 |
Apr-20 2022 | £0.015577 | £0.015514 | £0.016837 | £0.016498 | - | £163,621 |
Apr-19 2022 | £0.016505 | £0.016218 | £0.016512 | £0.016412 | - | £173,363 |
Dec-17 2021 | £0.020203 | £0.020179 | £0.020501 | £0.020322 | £2 | £213,452 |
Análisis de precios históricos y de mercado de Magi (XMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2469 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.