時価総額 £1.92T
0.78%
ボリューム24h £56.05B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2022 | £0.011164 | £0.011164 | £0.011185 | £0.011164 | - | £117,261 |
| May-16 2022 | £0.011164 | £0.011164 | £0.011273 | £0.011203 | - | £117,261 |
| May-14 2022 | £0.01139 | £0.01139 | £0.01139 | £0.01139 | - | £119,635 |
| May-13 2022 | £0.01139 | £0.010587 | £0.011568 | £0.010587 | - | £119,635 |
| May-12 2022 | £0.010605 | £0.010112 | £0.010936 | £0.01016 | £3 | £111,399 |
| May-01 2022 | £0.01183 | £0.01183 | £0.015679 | £0.015641 | £9 | £124,259 |
| Apr-30 2022 | £0.015744 | £0.015608 | £0.023225 | £0.022972 | £17 | £165,375 |
| Apr-25 2022 | £0.00955987 | £0.00955264 | £0.010364 | £0.010364 | £1 | £100,411 |
| Apr-24 2022 | £0.010301 | £0.00817085 | £0.010659 | £0.00822979 | £2 | £108,200 |
| Apr-23 2022 | £0.00824226 | £0.00824226 | £0.02072 | £0.02072 | - | £86,572 |
| Apr-22 2022 | £0.02072 | £0.020331 | £0.020874 | £0.02043 | - | £217,640 |
| Apr-21 2022 | £0.014856 | £0.014856 | £0.016055 | £0.01557 | - | £156,039 |
| Apr-20 2022 | £0.015577 | £0.015514 | £0.016837 | £0.016498 | - | £163,621 |
| Apr-19 2022 | £0.016505 | £0.016218 | £0.016512 | £0.016412 | - | £173,363 |
| Dec-17 2021 | £0.020203 | £0.020179 | £0.020501 | £0.020322 | £2 | £213,452 |
Magi（XMG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2469日間分析、08-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.