Market Cap R46.01T -0.79%
Volume 24h R2.52T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.000000000003058066049689 R0.00000000000303240106018 R0.000000000003058066049689 R0.00000000000303240106018 R185 -
Jul-17 2024 R0.00000000000303240106018 R0.00000000000303240106018 R0.000000000003099188652667 R0.000000000003055491404477 R239 -
Jul-16 2024 R0.000000000003055491404477 R0.000000000003055491404477 R0.000000000003086106348753 R0.000000000003086106348753 R28 -
Jul-15 2024 R0.000000000003086106348753 R0.000000000002851456326366 R0.000000000003086106348753 R0.000000000002851456326366 R567 -
Jul-14 2024 R0.000000000002851456326366 R0.000000000002826101594035 R0.000000000002851456326366 R0.000000000002826101594035 R157 -
Jul-13 2024 R0.000000000002826101594035 R0.000000000002826101594035 R0.000000000002826101594035 R0.000000000002826101594035 - -
Jul-12 2024 R0.000000000002826101594035 R0.00000000000280437749084 R0.000000000002826101594035 R0.00000000000280437749084 R57 -
Jul-11 2024 R0.00000000000280437749084 R0.000000000002795068538184 R0.00000000000280437749084 R0.000000000002795068538184 R161 -
Jul-10 2024 R0.000000000002795068538184 R0.000000000002664498610992 R0.000000000002795068538184 R0.000000000002664498610992 R38 -
Jul-09 2024 R0.000000000002664498610992 R0.000000000002664498610992 R0.000000000002664498610992 R0.000000000002664498610992 - -
Jul-08 2024 R0.000000000002664498610992 R0.000000000002664498610992 R0.000000000002664498610992 R0.000000000002664498610992 - -
Jul-07 2024 R0.000000000002664498610992 R0.000000000002664498610992 R0.000000000003104497619706 R0.000000000003104497619706 R56 -
Jul-06 2024 R0.000000000003104497619706 R0.000000000003104497619706 R0.000000000003104497619706 R0.000000000003104497619706 - -
Jul-05 2024 R0.000000000003104497619706 R0.000000000003104497619706 R0.000000000003104497619706 R0.000000000003104497619706 - -
Jul-04 2024 R0.000000000003104497619706 R0.000000000003104497619706 R0.000000000003104497619706 R0.000000000003104497619706 - -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32257 ZAR.