Market Cap CL$2,342.62T -0.75%
Volume 24h CL$128.19T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 55 Seconds ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.00000000015576591509018 CL$0.00000000015445864097916 CL$0.00000000015576591509018 CL$0.00000000015445864097916 CL$9,407 -
Jul-17 2024 CL$0.00000000015445864097916 CL$0.00000000015445864097916 CL$0.000000000157860539529182 CL$0.000000000155634772740457 CL$12,152 -
Jul-16 2024 CL$0.000000000155634772740457 CL$0.000000000155634772740457 CL$0.000000000157194178172883 CL$0.000000000157194178172883 CL$1,429 -
Jul-15 2024 CL$0.000000000157194178172883 CL$0.000000000145242024468791 CL$0.000000000157194178172883 CL$0.000000000145242024468791 CL$28,903 -
Jul-14 2024 CL$0.000000000145242024468791 CL$0.000000000143950553644008 CL$0.000000000145242024468791 CL$0.000000000143950553644008 CL$7,980 -
Jul-13 2024 CL$0.000000000143950553644008 CL$0.000000000143950553644008 CL$0.000000000143950553644008 CL$0.000000000143950553644008 - -
Jul-12 2024 CL$0.000000000143950553644008 CL$0.000000000142844012856923 CL$0.000000000143950553644008 CL$0.000000000142844012856923 CL$2,923 -
Jul-11 2024 CL$0.000000000142844012856923 CL$0.000000000142369851244487 CL$0.000000000142844012856923 CL$0.000000000142369851244487 CL$8,216 -
Jul-10 2024 CL$0.000000000142369851244487 CL$0.000000000135719130213007 CL$0.000000000142369851244487 CL$0.000000000135719130213007 CL$1,959 -
Jul-09 2024 CL$0.000000000135719130213007 CL$0.000000000135719130213007 CL$0.000000000135719130213007 CL$0.000000000135719130213007 - -
Jul-08 2024 CL$0.000000000135719130213007 CL$0.000000000135719130213007 CL$0.000000000135719130213007 CL$0.000000000135719130213007 - -
Jul-07 2024 CL$0.000000000135719130213007 CL$0.000000000135719130213007 CL$0.000000000158130957530508 CL$0.000000000158130957530508 CL$2,855 -
Jul-06 2024 CL$0.000000000158130957530508 CL$0.000000000158130957530508 CL$0.000000000158130957530508 CL$0.000000000158130957530508 - -
Jul-05 2024 CL$0.000000000158130957530508 CL$0.000000000158130957530508 CL$0.000000000158130957530508 CL$0.000000000158130957530508 - -
Jul-04 2024 CL$0.000000000158130957530508 CL$0.000000000158130957530508 CL$0.000000000158130957530508 CL$0.000000000158130957530508 - -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.