Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.043603 NZ$0.03818 NZ$0.047234 NZ$0.040265 NZ$3,827 -
May-01 2024 NZ$0.040126 NZ$0.038879 NZ$0.043598 NZ$0.043598 NZ$1,070 -
Apr-30 2024 NZ$0.04363 NZ$0.042456 NZ$0.045252 NZ$0.043463 NZ$1,538 -
Apr-29 2024 NZ$0.043568 NZ$0.042962 NZ$0.054923 NZ$0.050365 NZ$5,876 -
Apr-28 2024 NZ$0.050037 NZ$0.048652 NZ$0.055596 NZ$0.055586 NZ$2,265 -
Apr-27 2024 NZ$0.055586 NZ$0.053259 NZ$0.057853 NZ$0.057853 NZ$1,744 -
Apr-26 2024 NZ$0.057853 NZ$0.057853 NZ$0.060327 NZ$0.060078 NZ$1,018 -
Apr-25 2024 NZ$0.060077 NZ$0.057631 NZ$0.060349 NZ$0.057631 NZ$1,585 -
Apr-24 2024 NZ$0.059715 NZ$0.059715 NZ$0.065377 NZ$0.063671 NZ$562 -
Apr-23 2024 NZ$0.063671 NZ$0.063671 NZ$0.064633 NZ$0.06444 NZ$221 -
Apr-22 2024 NZ$0.06444 NZ$0.060799 NZ$0.065667 NZ$0.060799 NZ$1,118 -
Apr-21 2024 NZ$0.060799 NZ$0.060564 NZ$0.062581 NZ$0.06199 NZ$267 -
Apr-20 2024 NZ$0.062443 NZ$0.059839 NZ$0.062443 NZ$0.059995 NZ$341 -
Apr-19 2024 NZ$0.059995 NZ$0.059208 NZ$0.060394 NZ$0.059259 NZ$747 -
Apr-18 2024 NZ$0.059259 NZ$0.054686 NZ$0.060516 NZ$0.055446 NZ$2,385 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.