Market Cap CN¥17.46T 3.56%
Volume 24h CN¥1.04T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.189731 CN¥0.166131 CN¥0.205528 CN¥0.175206 CN¥16,654 -
May-01 2024 CN¥0.174598 CN¥0.169174 CN¥0.189709 CN¥0.189708 CN¥4,656 -
Apr-30 2024 CN¥0.189847 CN¥0.184738 CN¥0.196905 CN¥0.189121 CN¥6,693 -
Apr-29 2024 CN¥0.189576 CN¥0.18694 CN¥0.238984 CN¥0.219151 CN¥25,566 -
Apr-28 2024 CN¥0.217724 CN¥0.211698 CN¥0.241915 CN¥0.241872 CN¥9,857 -
Apr-27 2024 CN¥0.241872 CN¥0.231744 CN¥0.251734 CN¥0.251734 CN¥7,588 -
Apr-26 2024 CN¥0.251734 CN¥0.251734 CN¥0.2625 CN¥0.261418 CN¥4,430 -
Apr-25 2024 CN¥0.26141 CN¥0.250767 CN¥0.262597 CN¥0.250767 CN¥6,897 -
Apr-24 2024 CN¥0.259835 CN¥0.259835 CN¥0.284475 CN¥0.277051 CN¥2,446 -
Apr-23 2024 CN¥0.277051 CN¥0.277051 CN¥0.281235 CN¥0.280395 CN¥961 -
Apr-22 2024 CN¥0.280395 CN¥0.264554 CN¥0.285734 CN¥0.264554 CN¥4,864 -
Apr-21 2024 CN¥0.264554 CN¥0.263532 CN¥0.272306 CN¥0.269736 CN¥1,164 -
Apr-20 2024 CN¥0.271705 CN¥0.260377 CN¥0.271705 CN¥0.261053 CN¥1,484 -
Apr-19 2024 CN¥0.261053 CN¥0.257629 CN¥0.262789 CN¥0.257852 CN¥3,250 -
Apr-18 2024 CN¥0.257852 CN¥0.237954 CN¥0.263321 CN¥0.24126 CN¥10,377 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.