Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.485247 R0.424889 R0.525649 R0.448099 R42,593 -
May-01 2024 R0.446545 R0.432671 R0.485191 R0.485188 R11,908 -
Apr-30 2024 R0.485543 R0.472477 R0.503596 R0.483688 R17,117 -
Apr-29 2024 R0.484851 R0.47811 R0.611216 R0.560492 R65,387 -
Apr-28 2024 R0.556842 R0.541428 R0.618712 R0.6186 R25,209 -
Apr-27 2024 R0.6186 R0.592697 R0.643824 R0.643824 R19,407 -
Apr-26 2024 R0.643824 R0.643824 R0.671359 R0.66859 R11,331 -
Apr-25 2024 R0.66857 R0.641349 R0.671606 R0.641349 R17,638 -
Apr-24 2024 R0.664542 R0.664542 R0.72756 R0.708572 R6,257 -
Apr-23 2024 R0.708572 R0.708572 R0.719274 R0.717127 R2,458 -
Apr-22 2024 R0.717127 R0.676612 R0.73078 R0.676612 R12,440 -
Apr-21 2024 R0.676612 R0.673998 R0.696438 R0.689865 R2,976 -
Apr-20 2024 R0.6949 R0.665929 R0.6949 R0.667658 R3,794 -
Apr-19 2024 R0.667658 R0.6589 R0.672098 R0.659471 R8,312 -
Apr-18 2024 R0.659471 R0.608581 R0.673459 R0.617035 R26,539 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.