Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.124267 RM0.10881 RM0.134614 RM0.114754 RM10,908 -
May-01 2024 RM0.114356 RM0.110803 RM0.124253 RM0.124252 RM3,050 -
Apr-30 2024 RM0.124343 RM0.120997 RM0.128966 RM0.123868 RM4,384 -
Apr-29 2024 RM0.124166 RM0.122439 RM0.156527 RM0.143537 RM16,745 -
Apr-28 2024 RM0.142602 RM0.138655 RM0.158447 RM0.158418 RM6,456 -
Apr-27 2024 RM0.158418 RM0.151784 RM0.164877 RM0.164877 RM4,970 -
Apr-26 2024 RM0.164877 RM0.164877 RM0.171929 RM0.17122 RM2,902 -
Apr-25 2024 RM0.171215 RM0.164244 RM0.171992 RM0.164244 RM4,517 -
Apr-24 2024 RM0.170183 RM0.170183 RM0.186322 RM0.181459 RM1,602 -
Apr-23 2024 RM0.181459 RM0.181459 RM0.1842 RM0.18365 RM629 -
Apr-22 2024 RM0.18365 RM0.173274 RM0.187146 RM0.173274 RM3,186 -
Apr-21 2024 RM0.173274 RM0.172605 RM0.178351 RM0.176668 RM762 -
Apr-20 2024 RM0.177958 RM0.170538 RM0.177958 RM0.170981 RM972 -
Apr-19 2024 RM0.170981 RM0.168738 RM0.172118 RM0.168885 RM2,129 -
Apr-18 2024 RM0.168885 RM0.155852 RM0.172467 RM0.158017 RM6,796 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.