Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.8762 Tk2.5184 Tk3.1156 Tk2.6560 Tk252,459 -
May-01 2024 Tk2.6468 Tk2.5645 Tk2.8758 Tk2.8758 Tk70,583 -
Apr-30 2024 Tk2.8779 Tk2.8005 Tk2.9849 Tk2.8669 Tk101,458 -
Apr-29 2024 Tk2.8738 Tk2.8338 Tk3.6228 Tk3.3221 Tk387,568 -
Apr-28 2024 Tk3.3005 Tk3.2092 Tk3.6672 Tk3.6666 Tk149,423 -
Apr-27 2024 Tk3.6666 Tk3.5130 Tk3.8161 Tk3.8161 Tk115,028 -
Apr-26 2024 Tk3.8161 Tk3.8161 Tk3.9793 Tk3.9629 Tk67,162 -
Apr-25 2024 Tk3.9628 Tk3.8014 Tk3.9808 Tk3.8014 Tk104,548 -
Apr-24 2024 Tk3.9389 Tk3.9389 Tk4.3124 Tk4.1999 Tk37,087 -
Apr-23 2024 Tk4.1999 Tk4.1999 Tk4.2633 Tk4.2506 Tk14,568 -
Apr-22 2024 Tk4.2506 Tk4.0104 Tk4.3315 Tk4.0104 Tk73,737 -
Apr-21 2024 Tk4.0104 Tk3.9949 Tk4.1279 Tk4.0890 Tk17,639 -
Apr-20 2024 Tk4.1188 Tk3.9471 Tk4.1188 Tk3.9574 Tk22,491 -
Apr-19 2024 Tk3.9574 Tk3.9054 Tk3.9837 Tk3.9088 Tk49,269 -
Apr-18 2024 Tk3.9088 Tk3.6072 Tk3.9917 Tk3.6573 Tk157,302 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.