Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.0285 Bs.0.943515 Bs.1.0290 Bs.0.956054 Bs.9,547 -
May-02 2024 Bs.0.955966 Bs.0.837058 Bs.1.0355 Bs.0.882782 Bs.83,910 -
May-01 2024 Bs.0.879721 Bs.0.852389 Bs.0.955855 Bs.0.955851 Bs.23,460 -
Apr-30 2024 Bs.0.956549 Bs.0.930809 Bs.0.9921 Bs.0.952896 Bs.33,722 -
Apr-29 2024 Bs.0.955186 Bs.0.941905 Bs.1.2041 Bs.1.1042 Bs.128,816 -
Apr-28 2024 Bs.1.0970 Bs.1.0666 Bs.1.2189 Bs.1.2186 Bs.49,664 -
Apr-27 2024 Bs.1.2186 Bs.1.1676 Bs.1.2683 Bs.1.2683 Bs.38,232 -
Apr-26 2024 Bs.1.2683 Bs.1.2683 Bs.1.3226 Bs.1.3171 Bs.22,323 -
Apr-25 2024 Bs.1.3171 Bs.1.2634 Bs.1.3231 Bs.1.2634 Bs.34,749 -
Apr-24 2024 Bs.1.3091 Bs.1.3091 Bs.1.4333 Bs.1.3959 Bs.12,327 -
Apr-23 2024 Bs.1.3959 Bs.1.3959 Bs.1.4170 Bs.1.4127 Bs.4,842 -
Apr-22 2024 Bs.1.4127 Bs.1.3329 Bs.1.4396 Bs.1.3329 Bs.24,508 -
Apr-21 2024 Bs.1.3329 Bs.1.3278 Bs.1.3720 Bs.1.3590 Bs.5,863 -
Apr-20 2024 Bs.1.3689 Bs.1.3119 Bs.1.3689 Bs.1.3153 Bs.7,475 -
Apr-19 2024 Bs.1.3153 Bs.1.2980 Bs.1.3240 Bs.1.2991 Bs.16,376 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.