Market Cap zł9.69T 3.64%
Volume 24h zł589.60B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.105439 zł0.092324 zł0.114218 zł0.097367 zł9,255 -
May-01 2024 zł0.09703 zł0.094015 zł0.105427 zł0.105426 zł2,588 -
Apr-30 2024 zł0.105504 zł0.102664 zł0.109426 zł0.105101 zł3,719 -
Apr-29 2024 zł0.105353 zł0.103888 zł0.132811 zł0.121789 zł14,208 -
Apr-28 2024 zł0.120996 zł0.117647 zł0.13444 zł0.134415 zł5,478 -
Apr-27 2024 zł0.134415 zł0.128787 zł0.139896 zł0.139896 zł4,217 -
Apr-26 2024 zł0.139896 zł0.139896 zł0.14588 zł0.145278 zł2,462 -
Apr-25 2024 zł0.145274 zł0.139359 zł0.145933 zł0.139359 zł3,833 -
Apr-24 2024 zł0.144398 zł0.144398 zł0.158091 zł0.153966 zł1,360 -
Apr-23 2024 zł0.153966 zł0.153966 zł0.156291 zł0.155824 zł534 -
Apr-22 2024 zł0.155824 zł0.147021 zł0.158791 zł0.147021 zł2,703 -
Apr-21 2024 zł0.147021 zł0.146453 zł0.151329 zł0.149901 zł647 -
Apr-20 2024 zł0.150995 zł0.1447 zł0.150995 zł0.145075 zł824 -
Apr-19 2024 zł0.145075 zł0.143172 zł0.14604 zł0.143296 zł1,806 -
Apr-18 2024 zł0.143296 zł0.132238 zł0.146336 zł0.134075 zł5,767 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.