Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.02373 CHF0.020778 CHF0.025706 CHF0.021913 CHF2,083 -
May-01 2024 CHF0.021838 CHF0.021159 CHF0.023727 CHF0.023727 CHF582 -
Apr-30 2024 CHF0.023745 CHF0.023106 CHF0.024628 CHF0.023654 CHF837 -
Apr-29 2024 CHF0.023711 CHF0.023381 CHF0.029891 CHF0.02741 CHF3,198 -
Apr-28 2024 CHF0.027231 CHF0.026478 CHF0.030257 CHF0.030252 CHF1,233 -
Apr-27 2024 CHF0.030252 CHF0.028985 CHF0.031485 CHF0.031485 CHF949 -
Apr-26 2024 CHF0.031485 CHF0.031485 CHF0.032832 CHF0.032696 CHF554 -
Apr-25 2024 CHF0.032695 CHF0.031364 CHF0.032844 CHF0.031364 CHF863 -
Apr-24 2024 CHF0.032498 CHF0.032498 CHF0.03558 CHF0.034652 CHF306 -
Apr-23 2024 CHF0.034652 CHF0.034652 CHF0.035175 CHF0.03507 CHF120 -
Apr-22 2024 CHF0.03507 CHF0.033089 CHF0.035738 CHF0.033089 CHF608 -
Apr-21 2024 CHF0.033089 CHF0.032961 CHF0.034058 CHF0.033737 CHF146 -
Apr-20 2024 CHF0.033983 CHF0.032566 CHF0.033983 CHF0.032651 CHF186 -
Apr-19 2024 CHF0.032651 CHF0.032223 CHF0.032868 CHF0.032251 CHF407 -
Apr-18 2024 CHF0.032251 CHF0.029762 CHF0.032935 CHF0.030175 CHF1,298 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.