Market Cap HK$19.14T 5.15%
Volume 24h HK$1.16T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.220379 HK$0.202157 HK$0.22049 HK$0.204844 HK$2,046 -
May-02 2024 HK$0.204825 HK$0.179348 HK$0.221879 HK$0.189145 HK$17,979 -
May-01 2024 HK$0.188489 HK$0.182633 HK$0.204801 HK$0.2048 HK$5,026 -
Apr-30 2024 HK$0.20495 HK$0.199435 HK$0.212571 HK$0.204167 HK$7,225 -
Apr-29 2024 HK$0.204658 HK$0.201812 HK$0.257997 HK$0.236586 HK$27,600 -
Apr-28 2024 HK$0.235046 HK$0.22854 HK$0.261161 HK$0.261114 HK$10,641 -
Apr-27 2024 HK$0.261114 HK$0.25018 HK$0.271761 HK$0.271761 HK$8,192 -
Apr-26 2024 HK$0.271761 HK$0.271761 HK$0.283384 HK$0.282215 HK$4,783 -
Apr-25 2024 HK$0.282207 HK$0.270717 HK$0.283488 HK$0.270717 HK$7,445 -
Apr-24 2024 HK$0.280506 HK$0.280506 HK$0.307107 HK$0.299092 HK$2,641 -
Apr-23 2024 HK$0.299092 HK$0.299092 HK$0.303609 HK$0.302703 HK$1,037 -
Apr-22 2024 HK$0.302703 HK$0.285601 HK$0.308466 HK$0.285601 HK$5,251 -
Apr-21 2024 HK$0.285601 HK$0.284498 HK$0.29397 HK$0.291195 HK$1,256 -
Apr-20 2024 HK$0.293321 HK$0.281092 HK$0.293321 HK$0.281822 HK$1,602 -
Apr-19 2024 HK$0.281822 HK$0.278125 HK$0.283696 HK$0.278366 HK$3,509 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.