Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.035881 CA$0.031418 CA$0.038868 CA$0.033134 CA$3,149 -
May-01 2024 CA$0.033019 CA$0.031993 CA$0.035877 CA$0.035877 CA$881 -
Apr-30 2024 CA$0.035903 CA$0.034937 CA$0.037238 CA$0.035766 CA$1,266 -
Apr-29 2024 CA$0.035852 CA$0.035353 CA$0.045196 CA$0.041445 CA$4,835 -
Apr-28 2024 CA$0.041175 CA$0.040035 CA$0.04575 CA$0.045742 CA$1,864 -
Apr-27 2024 CA$0.045742 CA$0.043826 CA$0.047607 CA$0.047607 CA$1,435 -
Apr-26 2024 CA$0.047607 CA$0.047607 CA$0.049643 CA$0.049438 CA$838 -
Apr-25 2024 CA$0.049437 CA$0.047424 CA$0.049661 CA$0.047424 CA$1,304 -
Apr-24 2024 CA$0.049139 CA$0.049139 CA$0.053799 CA$0.052395 CA$463 -
Apr-23 2024 CA$0.052395 CA$0.052395 CA$0.053186 CA$0.053027 CA$182 -
Apr-22 2024 CA$0.053027 CA$0.050031 CA$0.054037 CA$0.050031 CA$920 -
Apr-21 2024 CA$0.050031 CA$0.049838 CA$0.051497 CA$0.051011 CA$220 -
Apr-20 2024 CA$0.051384 CA$0.049241 CA$0.051384 CA$0.049369 CA$281 -
Apr-19 2024 CA$0.049369 CA$0.048722 CA$0.049698 CA$0.048764 CA$615 -
Apr-18 2024 CA$0.048764 CA$0.045001 CA$0.049798 CA$0.045626 CA$1,962 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.