Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MAD Bucks MAD

MAD Bucks (MAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.03971 AU$0.034771 AU$0.043016 AU$0.03667 AU$3,486 -
May-01 2024 AU$0.036543 AU$0.035408 AU$0.039706 AU$0.039705 AU$975 -
Apr-30 2024 AU$0.039734 AU$0.038665 AU$0.041212 AU$0.039583 AU$1,401 -
Apr-29 2024 AU$0.039678 AU$0.039126 AU$0.050019 AU$0.045868 AU$5,351 -
Apr-28 2024 AU$0.045569 AU$0.044308 AU$0.050632 AU$0.050623 AU$2,063 -
Apr-27 2024 AU$0.050623 AU$0.048503 AU$0.052687 AU$0.052687 AU$1,588 -
Apr-26 2024 AU$0.052687 AU$0.052687 AU$0.054941 AU$0.054714 AU$927 -
Apr-25 2024 AU$0.054713 AU$0.052485 AU$0.054961 AU$0.052485 AU$1,443 -
Apr-24 2024 AU$0.054383 AU$0.054383 AU$0.05954 AU$0.057986 AU$512 -
Apr-23 2024 AU$0.057986 AU$0.057986 AU$0.058862 AU$0.058686 AU$201 -
Apr-22 2024 AU$0.058686 AU$0.055371 AU$0.059804 AU$0.055371 AU$1,018 -
Apr-21 2024 AU$0.055371 AU$0.055157 AU$0.056993 AU$0.056455 AU$244 -
Apr-20 2024 AU$0.056867 AU$0.054496 AU$0.056867 AU$0.054638 AU$311 -
Apr-19 2024 AU$0.054638 AU$0.053921 AU$0.055001 AU$0.053968 AU$680 -
Apr-18 2024 AU$0.053968 AU$0.049803 AU$0.055113 AU$0.050495 AU$2,172 -

Historical and market price analysis of MAD Bucks (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.