Cap Mercado HK$19.16T
4.26%
Volumen 24h HK$1.15T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.220366 | HK$0.202146 | HK$0.220478 | HK$0.204832 | HK$2,045 | - |
May-02 2024 | HK$0.204813 | HK$0.179337 | HK$0.221866 | HK$0.189134 | HK$17,978 | - |
May-01 2024 | HK$0.188478 | HK$0.182622 | HK$0.204789 | HK$0.204789 | HK$5,026 | - |
Apr-30 2024 | HK$0.204938 | HK$0.199423 | HK$0.212558 | HK$0.204155 | HK$7,225 | - |
Apr-29 2024 | HK$0.204646 | HK$0.201801 | HK$0.257982 | HK$0.236573 | HK$27,599 | - |
Apr-28 2024 | HK$0.235032 | HK$0.228526 | HK$0.261146 | HK$0.261099 | HK$10,640 | - |
Apr-27 2024 | HK$0.261099 | HK$0.250166 | HK$0.271746 | HK$0.271746 | HK$8,191 | - |
Apr-26 2024 | HK$0.271746 | HK$0.271746 | HK$0.283368 | HK$0.282199 | HK$4,783 | - |
Apr-25 2024 | HK$0.282191 | HK$0.270701 | HK$0.283472 | HK$0.270701 | HK$7,445 | - |
Apr-24 2024 | HK$0.28049 | HK$0.28049 | HK$0.307089 | HK$0.299075 | HK$2,641 | - |
Apr-23 2024 | HK$0.299075 | HK$0.299075 | HK$0.303592 | HK$0.302685 | HK$1,037 | - |
Apr-22 2024 | HK$0.302685 | HK$0.285585 | HK$0.308448 | HK$0.285585 | HK$5,251 | - |
Apr-21 2024 | HK$0.285585 | HK$0.284482 | HK$0.293953 | HK$0.291179 | HK$1,256 | - |
Apr-20 2024 | HK$0.293304 | HK$0.281076 | HK$0.293304 | HK$0.281806 | HK$1,602 | - |
Apr-19 2024 | HK$0.281806 | HK$0.278109 | HK$0.28368 | HK$0.27835 | HK$3,508 | - |
Análisis de precios históricos y de mercado de MAD Bucks (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 751 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.