Cap Mercado £1.95T
4.26%
Volumen 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.022479 | £0.020621 | £0.022491 | £0.020895 | £209 | - |
May-02 2024 | £0.020893 | £0.018294 | £0.022632 | £0.019293 | £1,834 | - |
May-01 2024 | £0.019226 | £0.018629 | £0.02089 | £0.02089 | £513 | - |
Apr-30 2024 | £0.020905 | £0.020343 | £0.021683 | £0.020826 | £737 | - |
Apr-29 2024 | £0.020876 | £0.020585 | £0.026317 | £0.024133 | £2,815 | - |
Apr-28 2024 | £0.023975 | £0.023312 | £0.026639 | £0.026635 | £1,085 | - |
Apr-27 2024 | £0.026635 | £0.025519 | £0.027721 | £0.027721 | £836 | - |
Apr-26 2024 | £0.027721 | £0.027721 | £0.028906 | £0.028787 | £488 | - |
Apr-25 2024 | £0.028786 | £0.027614 | £0.028917 | £0.027614 | £759 | - |
Apr-24 2024 | £0.028613 | £0.028613 | £0.031326 | £0.030508 | £269 | - |
Apr-23 2024 | £0.030508 | £0.030508 | £0.030969 | £0.030877 | £106 | - |
Apr-22 2024 | £0.030877 | £0.029132 | £0.031465 | £0.029132 | £536 | - |
Apr-21 2024 | £0.029132 | £0.02902 | £0.029986 | £0.029703 | £128 | - |
Apr-20 2024 | £0.02992 | £0.028672 | £0.02992 | £0.028747 | £163 | - |
Apr-19 2024 | £0.028747 | £0.02837 | £0.028938 | £0.028394 | £358 | - |
Análisis de precios históricos y de mercado de MAD Bucks (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 751 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.