Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.026195 | €0.024029 | €0.026208 | €0.024348 | €243 | - |
May-02 2024 | €0.024346 | €0.021317 | €0.026373 | €0.022482 | €2,137 | - |
May-01 2024 | €0.022404 | €0.021708 | €0.024343 | €0.024343 | €597 | - |
Apr-30 2024 | €0.024361 | €0.023705 | €0.025266 | €0.024268 | €859 | - |
Apr-29 2024 | €0.024326 | €0.023988 | €0.030666 | €0.028121 | €3,281 | - |
Apr-28 2024 | €0.027938 | €0.027165 | €0.031042 | €0.031036 | €1,265 | - |
Apr-27 2024 | €0.031036 | €0.029737 | €0.032302 | €0.032302 | €974 | - |
Apr-26 2024 | €0.032302 | €0.032302 | €0.033684 | €0.033545 | €569 | - |
Apr-25 2024 | €0.033544 | €0.032178 | €0.033696 | €0.032178 | €885 | - |
Apr-24 2024 | €0.033341 | €0.033341 | €0.036503 | €0.035551 | €314 | - |
Apr-23 2024 | €0.035551 | €0.035551 | €0.036088 | €0.03598 | €123 | - |
Apr-22 2024 | €0.03598 | €0.033947 | €0.036665 | €0.033947 | €624 | - |
Apr-21 2024 | €0.033947 | €0.033816 | €0.034942 | €0.034612 | €149 | - |
Apr-20 2024 | €0.034865 | €0.033411 | €0.034865 | €0.033498 | €190 | - |
Apr-19 2024 | €0.033498 | €0.033058 | €0.033721 | €0.033087 | €417 | - |
Análisis de precios históricos y de mercado de MAD Bucks (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.