Cap Mercado NZ$4.13T
6.44%
Volumen 24h NZ$231.52B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.04693 | NZ$0.04305 | NZ$0.046954 | NZ$0.043622 | NZ$436 | - |
May-02 2024 | NZ$0.043618 | NZ$0.038193 | NZ$0.04725 | NZ$0.040279 | NZ$3,829 | - |
May-01 2024 | NZ$0.040139 | NZ$0.038892 | NZ$0.043613 | NZ$0.043613 | NZ$1,070 | - |
Apr-30 2024 | NZ$0.043645 | NZ$0.04247 | NZ$0.045267 | NZ$0.043478 | NZ$1,539 | - |
Apr-29 2024 | NZ$0.043582 | NZ$0.042976 | NZ$0.054941 | NZ$0.050382 | NZ$5,878 | - |
Apr-28 2024 | NZ$0.050054 | NZ$0.048668 | NZ$0.055615 | NZ$0.055605 | NZ$2,266 | - |
Apr-27 2024 | NZ$0.055605 | NZ$0.053277 | NZ$0.057872 | NZ$0.057872 | NZ$1,744 | - |
Apr-26 2024 | NZ$0.057872 | NZ$0.057872 | NZ$0.060348 | NZ$0.060099 | NZ$1,019 | - |
Apr-25 2024 | NZ$0.060097 | NZ$0.05765 | NZ$0.06037 | NZ$0.05765 | NZ$1,586 | - |
Apr-24 2024 | NZ$0.059735 | NZ$0.059735 | NZ$0.065399 | NZ$0.063693 | NZ$562 | - |
Apr-23 2024 | NZ$0.063693 | NZ$0.063693 | NZ$0.064655 | NZ$0.064462 | NZ$221 | - |
Apr-22 2024 | NZ$0.064462 | NZ$0.06082 | NZ$0.065689 | NZ$0.06082 | NZ$1,118 | - |
Apr-21 2024 | NZ$0.06082 | NZ$0.060585 | NZ$0.062602 | NZ$0.062011 | NZ$268 | - |
Apr-20 2024 | NZ$0.062464 | NZ$0.059859 | NZ$0.062464 | NZ$0.060015 | NZ$341 | - |
Apr-19 2024 | NZ$0.060015 | NZ$0.059228 | NZ$0.060414 | NZ$0.059279 | NZ$747 | - |
Análisis de precios históricos y de mercado de MAD Bucks (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 751 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.