Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.478683 | MX$0.439105 | MX$0.478925 | MX$0.44494 | MX$4,443 | - |
May-02 2024 | MX$0.444899 | MX$0.38956 | MX$0.481942 | MX$0.41084 | MX$39,051 | - |
May-01 2024 | MX$0.409415 | MX$0.396695 | MX$0.444848 | MX$0.444846 | MX$10,918 | - |
Apr-30 2024 | MX$0.445171 | MX$0.433191 | MX$0.461723 | MX$0.44347 | MX$15,694 | - |
Apr-29 2024 | MX$0.444536 | MX$0.438355 | MX$0.560394 | MX$0.513887 | MX$59,950 | - |
Apr-28 2024 | MX$0.510541 | MX$0.496409 | MX$0.567267 | MX$0.567164 | MX$23,113 | - |
Apr-27 2024 | MX$0.567164 | MX$0.543415 | MX$0.59029 | MX$0.59029 | MX$17,793 | - |
Apr-26 2024 | MX$0.59029 | MX$0.59029 | MX$0.615537 | MX$0.612998 | MX$10,389 | - |
Apr-25 2024 | MX$0.612979 | MX$0.588022 | MX$0.615763 | MX$0.588022 | MX$16,172 | - |
Apr-24 2024 | MX$0.609286 | MX$0.609286 | MX$0.667064 | MX$0.649655 | MX$5,737 | - |
Apr-23 2024 | MX$0.649655 | MX$0.649655 | MX$0.659467 | MX$0.657498 | MX$2,253 | - |
Apr-22 2024 | MX$0.657498 | MX$0.620353 | MX$0.670016 | MX$0.620353 | MX$11,406 | - |
Apr-21 2024 | MX$0.620353 | MX$0.617956 | MX$0.63853 | MX$0.632503 | MX$2,729 | - |
Apr-20 2024 | MX$0.63712 | MX$0.610558 | MX$0.63712 | MX$0.612143 | MX$3,479 | - |
Apr-19 2024 | MX$0.612143 | MX$0.604114 | MX$0.616214 | MX$0.604637 | MX$7,621 | - |
Análisis de precios históricos y de mercado de MAD Bucks (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 751 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.