Market Cap Bs.85.92T 2.92%
Volume 24h Bs.5.22T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00037819 Bs.0.00036886 Bs.0.00037847 Bs.0.00036886 Bs.365 Bs.151,801
May-16 2022 Bs.0.00036884 Bs.0.0003624 Bs.0.00037126 Bs.0.00036852 Bs.365 Bs.148,045
May-15 2022 Bs.0.00138669 Bs.0.00136207 Bs.0.00141466 Bs.0.00141466 Bs.36 Bs.556,627
May-14 2022 Bs.0.00140488 Bs.0.00132197 Bs.0.00144513 Bs.0.00144316 Bs.36 Bs.563,920
May-13 2022 Bs.0.00225262 Bs.0.00192011 Bs.0.00225262 Bs.0.00202005 - Bs.904,241
May-12 2022 Bs.0.00201128 Bs.0.00200176 Bs.0.00208751 Bs.0.00200931 Bs.802 Bs.807,355
May-10 2022 Bs.0.00319005 Bs.0.00312193 Bs.0.00319005 Bs.0.00312193 - Bs.1,280,552
May-09 2022 Bs.0.00312193 Bs.0.00310572 Bs.0.00313676 Bs.0.00311782 - Bs.1,253,204
May-07 2022 Bs.0.00211414 Bs.0.00211414 Bs.0.00211414 Bs.0.00211414 Bs.36 Bs.848,633
May-06 2022 Bs.0.00211414 Bs.0.00211414 Bs.0.00223564 Bs.0.00223564 Bs.36 Bs.848,633
May-05 2022 Bs.0.00222507 Bs.0.00217724 Bs.0.00223499 Bs.0.00217724 - Bs.893,156
May-04 2022 Bs.0.00217724 Bs.0.00217403 Bs.0.00222498 Bs.0.00218702 - Bs.873,976
May-02 2022 Bs.0.00327813 Bs.0.00327813 Bs.0.00327813 Bs.0.00327813 Bs.36 Bs.1,315,886
May-01 2022 Bs.0.00327813 Bs.0.00327813 Bs.0.00327813 Bs.0.00327813 Bs.36 Bs.1,315,886
Apr-25 2022 Bs.0.0034019 Bs.0.00329858 Bs.0.00344122 Bs.0.00329858 - Bs.1,365,587

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1477 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.