Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00910898 AR$0.00888432 AR$0.00911583 AR$0.00888432 AR$8,783 AR$3,656,206
May-16 2022 AR$0.00888388 AR$0.0087286 AR$0.0089422 AR$0.00887624 AR$8,783 AR$3,565,745
May-15 2022 AR$0.033399 AR$0.032806 AR$0.034073 AR$0.034073 AR$878 AR$13,406,674
May-14 2022 AR$0.033837 AR$0.03184 AR$0.034806 AR$0.034759 AR$878 AR$13,582,326
May-13 2022 AR$0.054255 AR$0.046247 AR$0.054255 AR$0.048654 - AR$21,779,148
May-12 2022 AR$0.048442 AR$0.048213 AR$0.050278 AR$0.048395 AR$19,322 AR$19,445,605
May-10 2022 AR$0.076834 AR$0.075193 AR$0.076834 AR$0.075193 - AR$30,842,814
May-09 2022 AR$0.075193 AR$0.074803 AR$0.07555 AR$0.075094 - AR$30,184,118
May-07 2022 AR$0.05092 AR$0.05092 AR$0.05092 AR$0.05092 AR$878 AR$20,439,798
May-06 2022 AR$0.05092 AR$0.05092 AR$0.053846 AR$0.053846 AR$878 AR$20,439,798
May-05 2022 AR$0.053592 AR$0.05244 AR$0.053831 AR$0.05244 - AR$21,512,156
May-04 2022 AR$0.05244 AR$0.052362 AR$0.05359 AR$0.052675 - AR$21,050,190
May-02 2022 AR$0.078955 AR$0.078955 AR$0.078955 AR$0.078955 AR$878 AR$31,693,851
May-01 2022 AR$0.078955 AR$0.078955 AR$0.078955 AR$0.078955 AR$878 AR$31,693,851
Apr-25 2022 AR$0.081936 AR$0.079448 AR$0.082883 AR$0.079448 - AR$32,890,922

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1477 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.