Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00008104 HK$0.00007904 HK$0.0000811 HK$0.00007904 HK$78 HK$32,530
May-16 2022 HK$0.00007904 HK$0.00007766 HK$0.00007956 HK$0.00007897 HK$78 HK$31,725
May-15 2022 HK$0.00029716 HK$0.00029188 HK$0.00030315 HK$0.00030315 HK$8 HK$119,283
May-14 2022 HK$0.00030106 HK$0.00028329 HK$0.00030968 HK$0.00030926 HK$8 HK$120,846
May-13 2022 HK$0.00048272 HK$0.00041147 HK$0.00048272 HK$0.00043288 - HK$193,776
May-12 2022 HK$0.00043101 HK$0.00042897 HK$0.00044734 HK$0.00043058 HK$172 HK$173,013
May-10 2022 HK$0.00068361 HK$0.00066901 HK$0.00068361 HK$0.00066901 - HK$274,418
May-09 2022 HK$0.00066901 HK$0.00066554 HK$0.00067219 HK$0.00066813 - HK$268,557
May-07 2022 HK$0.00045305 HK$0.00045305 HK$0.00045305 HK$0.00045305 HK$8 HK$181,859
May-06 2022 HK$0.00045305 HK$0.00045305 HK$0.00047909 HK$0.00047909 HK$8 HK$181,859
May-05 2022 HK$0.00047682 HK$0.00046657 HK$0.00047895 HK$0.00046657 - HK$191,400
May-04 2022 HK$0.00046657 HK$0.00046588 HK$0.0004768 HK$0.00046867 - HK$187,290
May-02 2022 HK$0.00070249 HK$0.00070249 HK$0.00070249 HK$0.00070249 HK$8 HK$281,990
May-01 2022 HK$0.00070249 HK$0.00070249 HK$0.00070249 HK$0.00070249 HK$8 HK$281,990
Apr-25 2022 HK$0.00072901 HK$0.00070687 HK$0.00073744 HK$0.00070687 - HK$292,640

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1477 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.