Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.166946 Rp0.162829 Rp0.167072 Rp0.162829 Rp160,965 Rp67,009,895
May-16 2022 Rp0.162821 Rp0.159975 Rp0.16389 Rp0.162681 Rp160,965 Rp65,351,952
May-15 2022 Rp0.612135 Rp0.601266 Rp0.624481 Rp0.624481 Rp16,097 Rp245,713,680
May-14 2022 Rp0.620164 Rp0.583563 Rp0.637931 Rp0.637062 Rp16,097 Rp248,932,988
May-13 2022 Rp0.9943 Rp0.847601 Rp0.9943 Rp0.891717 - Rp399,161,994
May-12 2022 Rp0.887848 Rp0.883643 Rp0.921496 Rp0.886978 Rp354,124 Rp356,393,487
May-10 2022 Rp1.4081 Rp1.3781 Rp1.4081 Rp1.3781 - Rp565,278,284
May-09 2022 Rp1.3781 Rp1.3709 Rp1.3846 Rp1.3763 - Rp553,205,880
May-07 2022 Rp0.933251 Rp0.933251 Rp0.933251 Rp0.933251 Rp16,097 Rp374,614,771
May-06 2022 Rp0.933251 Rp0.933251 Rp0.986886 Rp0.986886 Rp16,097 Rp374,614,771
May-05 2022 Rp0.98222 Rp0.961109 Rp0.9866 Rp0.961109 - Rp394,268,646
May-04 2022 Rp0.961109 Rp0.959691 Rp0.982183 Rp0.965425 - Rp385,801,866
May-02 2022 Rp1.4470 Rp1.4470 Rp1.4470 Rp1.4470 Rp16,097 Rp580,875,831
May-01 2022 Rp1.4470 Rp1.4470 Rp1.4470 Rp1.4470 Rp16,097 Rp580,875,831
Apr-25 2022 Rp1.5017 Rp1.4561 Rp1.5190 Rp1.4561 - Rp602,815,415

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1477 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.