Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00007508 CN¥0.00007323 CN¥0.00007514 CN¥0.00007323 CN¥72 CN¥30,138
May-16 2022 CN¥0.00007322 CN¥0.00007194 CN¥0.00007371 CN¥0.00007316 CN¥72 CN¥29,392
May-15 2022 CN¥0.00027531 CN¥0.00027042 CN¥0.00028086 CN¥0.00028086 CN¥7 CN¥110,511
May-14 2022 CN¥0.00027892 CN¥0.00026246 CN¥0.00028691 CN¥0.00028652 CN¥7 CN¥111,959
May-13 2022 CN¥0.00044722 CN¥0.00038121 CN¥0.00044722 CN¥0.00040105 - CN¥179,525
May-12 2022 CN¥0.00039931 CN¥0.00039742 CN¥0.00041444 CN¥0.00039892 CN¥159 CN¥160,290
May-10 2022 CN¥0.00063334 CN¥0.00061981 CN¥0.00063334 CN¥0.00061981 - CN¥254,237
May-09 2022 CN¥0.00061981 CN¥0.0006166 CN¥0.00062276 CN¥0.000619 - CN¥248,807
May-07 2022 CN¥0.00041973 CN¥0.00041973 CN¥0.00041973 CN¥0.00041973 CN¥7 CN¥168,485
May-06 2022 CN¥0.00041973 CN¥0.00041973 CN¥0.00044385 CN¥0.00044385 CN¥7 CN¥168,485
May-05 2022 CN¥0.00044175 CN¥0.00043226 CN¥0.00044372 CN¥0.00043226 - CN¥177,324
May-04 2022 CN¥0.00043226 CN¥0.00043162 CN¥0.00044174 CN¥0.0004342 - CN¥173,516
May-02 2022 CN¥0.00065083 CN¥0.00065083 CN¥0.00065083 CN¥0.00065083 CN¥7 CN¥261,252
May-01 2022 CN¥0.00065083 CN¥0.00065083 CN¥0.00065083 CN¥0.00065083 CN¥7 CN¥261,252
Apr-25 2022 CN¥0.0006754 CN¥0.00065489 CN¥0.0006832 CN¥0.00065489 - CN¥271,119

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1477 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.