Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 39 Seconds ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00004932 RM0.00004811 RM0.00004936 RM0.00004811 RM48 RM19,799
May-16 2022 RM0.0000481 RM0.00004726 RM0.00004842 RM0.00004806 RM48 RM19,309
May-15 2022 RM0.00018086 RM0.00017765 RM0.00018451 RM0.00018451 RM5 RM72,600
May-14 2022 RM0.00018323 RM0.00017242 RM0.00018848 RM0.00018822 RM5 RM73,551
May-13 2022 RM0.0002938 RM0.00025043 RM0.0002938 RM0.00026347 - RM117,938
May-12 2022 RM0.00026232 RM0.00026108 RM0.00027226 RM0.00026207 RM105 RM105,301
May-10 2022 RM0.00041607 RM0.00040718 RM0.00041607 RM0.00040718 - RM167,019
May-09 2022 RM0.00040718 RM0.00040507 RM0.00040912 RM0.00040665 - RM163,452
May-07 2022 RM0.00027574 RM0.00027574 RM0.00027574 RM0.00027574 RM5 RM110,685
May-06 2022 RM0.00027574 RM0.00027574 RM0.00029158 RM0.00029158 RM5 RM110,685
May-05 2022 RM0.00029021 RM0.00028397 RM0.0002915 RM0.00028397 - RM116,492
May-04 2022 RM0.00028397 RM0.00028355 RM0.00029019 RM0.00028524 - RM113,991
May-02 2022 RM0.00042755 RM0.00042755 RM0.00042755 RM0.00042755 RM5 RM171,628
May-01 2022 RM0.00042755 RM0.00042755 RM0.00042755 RM0.00042755 RM5 RM171,628
Apr-25 2022 RM0.0004437 RM0.00043022 RM0.00044883 RM0.00043022 - RM178,110

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1477 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.