Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00004187 zł0.00004083 zł0.0000419 zł0.00004083 zł40 zł16,807
May-16 2022 zł0.00004083 zł0.00004012 zł0.0000411 zł0.0000408 zł40 zł16,391
May-15 2022 zł0.00015353 zł0.0001508 zł0.00015662 zł0.00015662 zł4 zł61,628
May-14 2022 zł0.00015554 zł0.00014636 zł0.00016 zł0.00015978 zł4 zł62,436
May-13 2022 zł0.0002494 zł0.00021259 zł0.0002494 zł0.00022365 - zł100,115
May-12 2022 zł0.00022268 zł0.00022162 zł0.00023112 zł0.00022246 zł89 zł89,388
May-10 2022 zł0.00035319 zł0.00034565 zł0.00035319 zł0.00034565 - zł141,779
May-09 2022 zł0.00034565 zł0.00034385 zł0.00034729 zł0.00034519 - zł138,752
May-07 2022 zł0.00023407 zł0.00023407 zł0.00023407 zł0.00023407 zł4 zł93,958
May-06 2022 zł0.00023407 zł0.00023407 zł0.00024752 zł0.00024752 zł4 zł93,958
May-05 2022 zł0.00024635 zł0.00024105 zł0.00024745 zł0.00024105 - zł98,888
May-04 2022 zł0.00024105 zł0.0002407 zł0.00024634 zł0.00024214 - zł96,764
May-02 2022 zł0.00036294 zł0.00036294 zł0.00036294 zł0.00036294 zł4 zł145,692
May-01 2022 zł0.00036294 zł0.00036294 zł0.00036294 zł0.00036294 zł4 zł145,692
Apr-25 2022 zł0.00037665 zł0.00036521 zł0.000381 zł0.00036521 - zł151,194

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1477 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.