Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00001735 NZ$0.00001693 NZ$0.00001737 NZ$0.00001693 NZ$17 NZ$6,968
May-16 2022 NZ$0.00001693 NZ$0.00001663 NZ$0.00001704 NZ$0.00001691 NZ$17 NZ$6,795
May-15 2022 NZ$0.00006364 NZ$0.00006251 NZ$0.00006493 NZ$0.00006493 NZ$2 NZ$25,549
May-14 2022 NZ$0.00006448 NZ$0.00006067 NZ$0.00006633 NZ$0.00006624 NZ$2 NZ$25,884
May-13 2022 NZ$0.00010339 NZ$0.00008813 NZ$0.00010339 NZ$0.00009272 - NZ$41,505
May-12 2022 NZ$0.00009231 NZ$0.00009188 NZ$0.00009581 NZ$0.00009222 NZ$37 NZ$37,058
May-10 2022 NZ$0.00014642 NZ$0.00014329 NZ$0.00014642 NZ$0.00014329 - NZ$58,777
May-09 2022 NZ$0.00014329 NZ$0.00014255 NZ$0.00014397 NZ$0.0001431 - NZ$57,522
May-07 2022 NZ$0.00009703 NZ$0.00009703 NZ$0.00009703 NZ$0.00009703 NZ$2 NZ$38,952
May-06 2022 NZ$0.00009703 NZ$0.00009703 NZ$0.00010261 NZ$0.00010261 NZ$2 NZ$38,952
May-05 2022 NZ$0.00010213 NZ$0.00009993 NZ$0.00010258 NZ$0.00009993 - NZ$40,996
May-04 2022 NZ$0.00009993 NZ$0.00009978 NZ$0.00010212 NZ$0.00010038 - NZ$40,115
May-02 2022 NZ$0.00015046 NZ$0.00015046 NZ$0.00015046 NZ$0.00015046 NZ$2 NZ$60,399
May-01 2022 NZ$0.00015046 NZ$0.00015046 NZ$0.00015046 NZ$0.00015046 NZ$2 NZ$60,399
Apr-25 2022 NZ$0.00015614 NZ$0.0001514 NZ$0.00015795 NZ$0.0001514 - NZ$62,680

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1477 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.