Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00017607 MX$0.00017173 MX$0.00017621 MX$0.00017173 MX$170 MX$70,676
May-16 2022 MX$0.00017172 MX$0.00016872 MX$0.00017285 MX$0.00017158 MX$170 MX$68,927
May-15 2022 MX$0.00064562 MX$0.00063415 MX$0.00065864 MX$0.00065864 MX$17 MX$259,155
May-14 2022 MX$0.00065409 MX$0.00061548 MX$0.00067282 MX$0.00067191 MX$17 MX$262,551
May-13 2022 MX$0.00104878 MX$0.00089396 MX$0.00104878 MX$0.00094049 - MX$420,998
May-12 2022 MX$0.00093641 MX$0.00093198 MX$0.0009719 MX$0.0009355 MX$373 MX$375,890
May-10 2022 MX$0.00148523 MX$0.00145351 MX$0.00148523 MX$0.00145351 - MX$596,202
May-09 2022 MX$0.00145351 MX$0.00144596 MX$0.00146041 MX$0.0014516 - MX$583,469
May-07 2022 MX$0.0009843 MX$0.0009843 MX$0.0009843 MX$0.0009843 MX$17 MX$395,108
May-06 2022 MX$0.0009843 MX$0.0009843 MX$0.00104087 MX$0.00104087 MX$17 MX$395,108
May-05 2022 MX$0.00103595 MX$0.00101368 MX$0.00104057 MX$0.00101368 - MX$415,837
May-04 2022 MX$0.00101368 MX$0.00101219 MX$0.00103591 MX$0.00101823 - MX$406,907
May-02 2022 MX$0.00152624 MX$0.00152624 MX$0.00152624 MX$0.00152624 MX$17 MX$612,653
May-01 2022 MX$0.00152624 MX$0.00152624 MX$0.00152624 MX$0.00152624 MX$17 MX$612,653
Apr-25 2022 MX$0.00158386 MX$0.00153576 MX$0.00160217 MX$0.00153576 - MX$635,792

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1477 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.