Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000158 AU$0.00001541 AU$0.00001581 AU$0.00001541 AU$15 AU$6,345
May-16 2022 AU$0.00001541 AU$0.00001514 AU$0.00001551 AU$0.0000154 AU$15 AU$6,188
May-15 2022 AU$0.00005795 AU$0.00005693 AU$0.00005912 AU$0.00005912 AU$2 AU$23,265
May-14 2022 AU$0.00005871 AU$0.00005525 AU$0.0000604 AU$0.00006031 AU$2 AU$23,570
May-13 2022 AU$0.00009415 AU$0.00008025 AU$0.00009415 AU$0.00008443 - AU$37,794
May-12 2022 AU$0.00008406 AU$0.00008366 AU$0.00008725 AU$0.00008398 AU$34 AU$33,745
May-10 2022 AU$0.00013333 AU$0.00013048 AU$0.00013333 AU$0.00013048 - AU$53,523
May-09 2022 AU$0.00013048 AU$0.0001298 AU$0.0001311 AU$0.00013031 - AU$52,380
May-07 2022 AU$0.00008836 AU$0.00008836 AU$0.00008836 AU$0.00008836 AU$2 AU$35,470
May-06 2022 AU$0.00008836 AU$0.00008836 AU$0.00009344 AU$0.00009344 AU$2 AU$35,470
May-05 2022 AU$0.000093 AU$0.000091 AU$0.00009341 AU$0.000091 - AU$37,331
May-04 2022 AU$0.000091 AU$0.00009086 AU$0.00009299 AU$0.00009141 - AU$36,529
May-02 2022 AU$0.00013701 AU$0.00013701 AU$0.00013701 AU$0.00013701 AU$2 AU$55,000
May-01 2022 AU$0.00013701 AU$0.00013701 AU$0.00013701 AU$0.00013701 AU$2 AU$55,000
Apr-25 2022 AU$0.00014218 AU$0.00013787 AU$0.00014383 AU$0.00013787 - AU$57,077

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1477 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.