Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000094318 CHF0.0000091992 CHF0.0000094389 CHF0.0000091992 CHF9 CHF3,786
May-16 2022 CHF0.0000091987 CHF0.0000090379 CHF0.0000092591 CHF0.0000091908 CHF9 CHF3,692
May-15 2022 CHF0.00003458 CHF0.00003396 CHF0.00003528 CHF0.00003528 CHF1 CHF13,882
May-14 2022 CHF0.00003503 CHF0.00003296 CHF0.00003604 CHF0.00003599 CHF1 CHF14,064
May-13 2022 CHF0.00005617 CHF0.00004788 CHF0.00005617 CHF0.00005037 - CHF22,551
May-12 2022 CHF0.00005015 CHF0.00004992 CHF0.00005206 CHF0.00005011 CHF20 CHF20,135
May-10 2022 CHF0.00007955 CHF0.00007785 CHF0.00007955 CHF0.00007785 - CHF31,936
May-09 2022 CHF0.00007785 CHF0.00007745 CHF0.00007822 CHF0.00007775 - CHF31,254
May-07 2022 CHF0.00005272 CHF0.00005272 CHF0.00005272 CHF0.00005272 CHF1 CHF21,164
May-06 2022 CHF0.00005272 CHF0.00005272 CHF0.00005575 CHF0.00005575 CHF1 CHF21,164
May-05 2022 CHF0.00005549 CHF0.00005429 CHF0.00005573 CHF0.00005429 - CHF22,275
May-04 2022 CHF0.00005429 CHF0.00005421 CHF0.00005548 CHF0.00005454 - CHF21,796
May-02 2022 CHF0.00008175 CHF0.00008175 CHF0.00008175 CHF0.00008175 CHF1 CHF32,817
May-01 2022 CHF0.00008175 CHF0.00008175 CHF0.00008175 CHF0.00008175 CHF1 CHF32,817
Apr-25 2022 CHF0.00008484 CHF0.00008226 CHF0.00008582 CHF0.00008226 - CHF34,057

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1477 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.