Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.0098166 CL$0.00957448 CL$0.00982398 CL$0.00957448 CL$9,465 CL$3,940,232
May-16 2022 CL$0.00957401 CL$0.00940667 CL$0.00963686 CL$0.00956578 CL$9,465 CL$3,842,743
May-15 2022 CL$0.035994 CL$0.035354 CL$0.036719 CL$0.036719 CL$946 CL$14,448,147
May-14 2022 CL$0.036466 CL$0.034313 CL$0.03751 CL$0.037459 CL$946 CL$14,637,444
May-13 2022 CL$0.05847 CL$0.049839 CL$0.05847 CL$0.052433 - CL$23,471,022
May-12 2022 CL$0.052206 CL$0.051958 CL$0.054184 CL$0.052155 CL$20,823 CL$20,956,202
May-10 2022 CL$0.082803 CL$0.081034 CL$0.082803 CL$0.081034 - CL$33,238,783
May-09 2022 CL$0.081034 CL$0.080614 CL$0.081419 CL$0.080928 - CL$32,528,916
May-07 2022 CL$0.054875 CL$0.054875 CL$0.054875 CL$0.054875 CL$946 CL$22,027,627
May-06 2022 CL$0.054875 CL$0.054875 CL$0.058029 CL$0.058029 CL$946 CL$22,027,627
May-05 2022 CL$0.057755 CL$0.056513 CL$0.058012 CL$0.056513 - CL$23,183,289
May-04 2022 CL$0.056513 CL$0.05643 CL$0.057753 CL$0.056767 - CL$22,685,436
May-02 2022 CL$0.085089 CL$0.085089 CL$0.085089 CL$0.085089 CL$946 CL$34,155,930
May-01 2022 CL$0.085089 CL$0.085089 CL$0.085089 CL$0.085089 CL$946 CL$34,155,930
Apr-25 2022 CL$0.088301 CL$0.08562 CL$0.089322 CL$0.08562 - CL$35,445,994

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1477 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.