Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
MACRON MCRN

MACRON (MCRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000142 CA$0.00001385 CA$0.00001421 CA$0.00001385 CA$14 CA$5,702
May-16 2022 CA$0.00001385 CA$0.00001361 CA$0.00001394 CA$0.00001384 CA$14 CA$5,561
May-15 2022 CA$0.00005209 CA$0.00005116 CA$0.00005314 CA$0.00005314 CA$1 CA$20,909
May-14 2022 CA$0.00005277 CA$0.00004965 CA$0.00005428 CA$0.00005421 CA$1 CA$21,183
May-13 2022 CA$0.00008461 CA$0.00007212 CA$0.00008461 CA$0.00007588 - CA$33,967
May-12 2022 CA$0.00007555 CA$0.00007519 CA$0.00007841 CA$0.00007547 CA$30 CA$30,328
May-10 2022 CA$0.00011983 CA$0.00011727 CA$0.00011983 CA$0.00011727 - CA$48,103
May-09 2022 CA$0.00011727 CA$0.00011666 CA$0.00011782 CA$0.00011711 - CA$47,076
May-07 2022 CA$0.00007941 CA$0.00007941 CA$0.00007941 CA$0.00007941 CA$1 CA$31,878
May-06 2022 CA$0.00007941 CA$0.00007941 CA$0.00008398 CA$0.00008398 CA$1 CA$31,878
May-05 2022 CA$0.00008358 CA$0.00008178 CA$0.00008395 CA$0.00008178 - CA$33,551
May-04 2022 CA$0.00008178 CA$0.00008166 CA$0.00008357 CA$0.00008215 - CA$32,830
May-02 2022 CA$0.00012314 CA$0.00012314 CA$0.00012314 CA$0.00012314 CA$1 CA$49,430
May-01 2022 CA$0.00012314 CA$0.00012314 CA$0.00012314 CA$0.00012314 CA$1 CA$49,430
Apr-25 2022 CA$0.00012778 CA$0.0001239 CA$0.00012926 CA$0.0001239 - CA$51,297

Historical and market price analysis of MACRON (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1477 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.