Market Cap NZ$4.17T 2.93%
Volume 24h NZ$293.55B -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00240008 NZ$0.00235774 NZ$0.00240019 NZ$0.00235774 NZ$21 NZ$51,446
May-18 2022 NZ$0.00236313 NZ$0.00146574 NZ$0.00246296 NZ$0.00149941 NZ$21 NZ$50,653
May-17 2022 NZ$0.00150039 NZ$0.00097546 NZ$0.00150201 NZ$0.00098073 NZ$3 NZ$32,161
May-16 2022 NZ$0.0009813 NZ$0.00097271 NZ$0.00099012 NZ$0.00097411 NZ$46 NZ$21,034
May-13 2022 NZ$0.00193461 NZ$0.00189051 NZ$0.00193774 NZ$0.00190574 - NZ$41,469
May-12 2022 NZ$0.00191062 NZ$0.00173021 NZ$0.0019525 NZ$0.00191656 - NZ$40,955
May-05 2022 NZ$0.00299752 NZ$0.00294151 NZ$0.00326537 NZ$0.00325807 NZ$18 NZ$64,252
May-04 2022 NZ$0.00325828 NZ$0.00325781 NZ$0.00325832 NZ$0.00325781 NZ$20 NZ$69,841
May-02 2022 NZ$0.0025598 NZ$0.00251735 NZ$0.00256503 NZ$0.00251735 NZ$8 NZ$54,868
May-01 2022 NZ$0.00251807 NZ$0.00248554 NZ$0.00312962 NZ$0.00309843 NZ$8 NZ$53,975
Apr-30 2022 NZ$0.00309922 NZ$0.0030983 NZ$0.00318264 NZ$0.00316784 NZ$10 NZ$66,432
Apr-29 2022 NZ$0.00381353 NZ$0.0037838 NZ$0.00392849 NZ$0.00391794 NZ$25 NZ$81,744
Apr-28 2022 NZ$0.00391603 NZ$0.00384335 NZ$0.00396777 NZ$0.00387717 NZ$95 NZ$83,941
Apr-27 2022 NZ$0.00321246 NZ$0.00312692 NZ$0.00323321 NZ$0.00313216 NZ$10 NZ$68,859
Apr-26 2022 NZ$0.00312921 NZ$0.00249634 NZ$0.00334121 NZ$0.00331082 NZ$20 NZ$67,074

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1569 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64213 NZD.