Market Cap CN¥18.80T 0.41%
Volume 24h CN¥1.19T -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.010633 CN¥0.010445 CN¥0.010633 CN¥0.010445 CN¥95 CN¥227,922
May-18 2022 CN¥0.010469 CN¥0.00649367 CN¥0.010911 CN¥0.00664281 CN¥95 CN¥224,408
May-17 2022 CN¥0.00664718 CN¥0.00432157 CN¥0.00665436 CN¥0.00434494 CN¥15 CN¥142,483
May-16 2022 CN¥0.00434746 CN¥0.00430939 CN¥0.00438655 CN¥0.0043156 CN¥204 CN¥93,187
May-13 2022 CN¥0.0085709 CN¥0.0083755 CN¥0.00858473 CN¥0.00844296 - CN¥183,718
May-12 2022 CN¥0.00846462 CN¥0.00766533 CN¥0.00865013 CN¥0.0084909 - CN¥181,441
May-05 2022 CN¥0.013279 CN¥0.013031 CN¥0.014466 CN¥0.014434 CN¥80 CN¥284,653
May-04 2022 CN¥0.014435 CN¥0.014433 CN¥0.014435 CN¥0.014433 CN¥87 CN¥309,417
May-02 2022 CN¥0.01134 CN¥0.011152 CN¥0.011363 CN¥0.011152 CN¥36 CN¥243,083
May-01 2022 CN¥0.011155 CN¥0.011011 CN¥0.013865 CN¥0.013726 CN¥36 CN¥239,125
Apr-30 2022 CN¥0.01373 CN¥0.013726 CN¥0.0141 CN¥0.014034 CN¥44 CN¥294,314
Apr-29 2022 CN¥0.016895 CN¥0.016763 CN¥0.017404 CN¥0.017357 CN¥109 CN¥362,147
Apr-28 2022 CN¥0.017349 CN¥0.017027 CN¥0.017578 CN¥0.017176 CN¥422 CN¥371,881
Apr-27 2022 CN¥0.014232 CN¥0.013853 CN¥0.014324 CN¥0.013876 CN¥44 CN¥305,067
Apr-26 2022 CN¥0.013863 CN¥0.011059 CN¥0.014802 CN¥0.014667 CN¥87 CN¥297,159

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1569 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2751 CNY.