Market Cap CL$2,328.15T 1.96%
Volume 24h CL$163.79T 3.93%
BTC % 50.32% 0.11%
ETH % 16.37% -0.55%
Coins 28.103 +26
Exchanges 885
Last update 1 minute ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.3304 CL$1.3070 CL$1.3305 CL$1.3070 CL$11,834 CL$28,519,102
May-18 2022 CL$1.3099 CL$0.812533 CL$1.3653 CL$0.831193 CL$11,834 CL$28,079,422
May-17 2022 CL$0.83174 CL$0.540744 CL$0.832639 CL$0.543669 CL$1,821 CL$17,828,421
May-16 2022 CL$0.543984 CL$0.53922 CL$0.548875 CL$0.539998 CL$25,489 CL$11,660,161
May-13 2022 CL$1.0724 CL$1.0479 CL$1.0741 CL$1.0564 - CL$22,988,058
May-12 2022 CL$1.0591 CL$0.959138 CL$1.0823 CL$1.0624 - CL$22,703,131
May-05 2022 CL$1.6616 CL$1.6306 CL$1.8101 CL$1.8061 CL$10,013 CL$35,617,699
May-04 2022 CL$1.8062 CL$1.8059 CL$1.8062 CL$1.8059 CL$10,924 CL$38,716,395
May-02 2022 CL$1.4190 CL$1.3954 CL$1.4219 CL$1.3954 CL$4,552 CL$30,416,188
May-01 2022 CL$1.3958 CL$1.3778 CL$1.7349 CL$1.7176 CL$4,552 CL$29,920,979
Apr-30 2022 CL$1.7180 CL$1.7175 CL$1.7642 CL$1.7560 CL$5,462 CL$36,826,591
Apr-29 2022 CL$2.1140 CL$2.0975 CL$2.1777 CL$2.1718 CL$13,655 CL$45,314,321
Apr-28 2022 CL$2.1708 CL$2.1305 CL$2.1995 CL$2.1493 CL$52,798 CL$46,532,316
Apr-27 2022 CL$1.7808 CL$1.7334 CL$1.7923 CL$1.7363 CL$5,462 CL$38,172,029
Apr-26 2022 CL$1.7346 CL$1.3838 CL$1.8521 CL$1.8353 CL$10,924 CL$37,182,522

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1569 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.