Market Cap HK$18.63T -0.04%
Volume 24h HK$549.38B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.441859 HK$0.441289 HK$0.445012 HK$0.444866 HK$117,532 -
May-10 2024 HK$0.444602 HK$0.44361 HK$0.4535 HK$0.453404 HK$155,127 -
May-09 2024 HK$0.453074 HK$0.447073 HK$0.455038 HK$0.448325 HK$132,570 -
May-08 2024 HK$0.445455 HK$0.445455 HK$0.472566 HK$0.471038 HK$149,084 -
May-07 2024 HK$0.470463 HK$0.470463 HK$0.476686 HK$0.474814 HK$170,190 -
May-06 2024 HK$0.474629 HK$0.473285 HK$0.485883 HK$0.48461 HK$128,397 -
May-05 2024 HK$0.480518 HK$0.480518 HK$0.488849 HK$0.488849 HK$115,212 -
May-04 2024 HK$0.485101 HK$0.475398 HK$0.485101 HK$0.477586 HK$157,828 -
May-03 2024 HK$0.477454 HK$0.441687 HK$0.477722 HK$0.442829 HK$180,508 -
May-02 2024 HK$0.442392 HK$0.432488 HK$0.44323 HK$0.432488 HK$143,533 -
May-01 2024 HK$0.434493 HK$0.425317 HK$0.476558 HK$0.476558 HK$201,519 -
Apr-30 2024 HK$0.47657 HK$0.472944 HK$0.506131 HK$0.500561 HK$149,396 -
Apr-29 2024 HK$0.50139 HK$0.50139 HK$0.519029 HK$0.518281 HK$131,675 -
Apr-28 2024 HK$0.516029 HK$0.504979 HK$0.517705 HK$0.508116 HK$72,207 -
Apr-27 2024 HK$0.504432 HK$0.494132 HK$0.51057 HK$0.502989 HK$65,695 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1150 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.