Market Cap NZ$4.08T 2.19%
Volume 24h NZ$211.97B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 4 Seconds ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.096229 NZ$0.094955 NZ$0.096647 NZ$0.095221 NZ$28,157 -
May-08 2024 NZ$0.094611 NZ$0.094611 NZ$0.100369 NZ$0.100045 NZ$31,664 -
May-07 2024 NZ$0.099923 NZ$0.099923 NZ$0.101244 NZ$0.100847 NZ$36,147 -
May-06 2024 NZ$0.100808 NZ$0.100522 NZ$0.103198 NZ$0.102927 NZ$27,271 -
May-05 2024 NZ$0.102058 NZ$0.102058 NZ$0.103828 NZ$0.103828 NZ$24,470 -
May-04 2024 NZ$0.103032 NZ$0.100971 NZ$0.103032 NZ$0.101436 NZ$33,522 -
May-03 2024 NZ$0.101407 NZ$0.093811 NZ$0.101465 NZ$0.094053 NZ$38,339 -
May-02 2024 NZ$0.093961 NZ$0.091857 NZ$0.094139 NZ$0.091857 NZ$30,485 -
May-01 2024 NZ$0.092283 NZ$0.090334 NZ$0.101217 NZ$0.101217 NZ$42,801 -
Apr-30 2024 NZ$0.10122 NZ$0.10045 NZ$0.107498 NZ$0.106315 NZ$31,731 -
Apr-29 2024 NZ$0.106491 NZ$0.106491 NZ$0.110238 NZ$0.110079 NZ$27,967 -
Apr-28 2024 NZ$0.109601 NZ$0.107254 NZ$0.109956 NZ$0.10792 NZ$15,336 -
Apr-27 2024 NZ$0.107138 NZ$0.10495 NZ$0.108441 NZ$0.106831 NZ$13,953 -
Apr-26 2024 NZ$0.106131 NZ$0.106104 NZ$0.108118 NZ$0.107997 NZ$31,656 -
Apr-25 2024 NZ$0.107927 NZ$0.107418 NZ$0.109643 NZ$0.109325 NZ$33,317 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1148 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.