Market Cap AU$3.70T 2.54%
Volume 24h AU$194.07B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.086317 AU$0.086317 AU$0.09157 AU$0.091274 AU$28,888 -
May-07 2024 AU$0.091163 AU$0.091163 AU$0.092369 AU$0.092006 AU$32,978 -
May-06 2024 AU$0.09197 AU$0.09171 AU$0.094151 AU$0.093904 AU$24,880 -
May-05 2024 AU$0.093111 AU$0.093111 AU$0.094725 AU$0.094725 AU$22,325 -
May-04 2024 AU$0.093999 AU$0.092119 AU$0.093999 AU$0.092543 AU$30,583 -
May-03 2024 AU$0.092517 AU$0.085587 AU$0.092569 AU$0.085808 AU$34,978 -
May-02 2024 AU$0.085723 AU$0.083804 AU$0.085886 AU$0.083804 AU$27,813 -
May-01 2024 AU$0.084193 AU$0.082415 AU$0.092344 AU$0.092344 AU$39,049 -
Apr-30 2024 AU$0.092346 AU$0.091643 AU$0.098074 AU$0.096995 AU$28,949 -
Apr-29 2024 AU$0.097156 AU$0.097156 AU$0.100574 AU$0.100429 AU$25,515 -
Apr-28 2024 AU$0.099992 AU$0.097851 AU$0.100317 AU$0.098459 AU$13,992 -
Apr-27 2024 AU$0.097745 AU$0.095749 AU$0.098935 AU$0.097466 AU$12,730 -
Apr-26 2024 AU$0.096827 AU$0.096803 AU$0.09864 AU$0.09853 AU$28,881 -
Apr-25 2024 AU$0.098465 AU$0.098001 AU$0.100031 AU$0.09974 AU$30,397 -
Apr-24 2024 AU$0.099497 AU$0.099221 AU$0.100305 AU$0.099966 AU$32,909 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1147 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.