Market Cap Bs.87.11T -0.01%
Volume 24h Bs.2.60T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 24 Seconds ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.2.0668 Bs.2.0641 Bs.2.0815 Bs.2.0808 Bs.549,763 -
May-10 2024 Bs.2.0796 Bs.2.0750 Bs.2.1212 Bs.2.1208 Bs.725,618 -
May-09 2024 Bs.2.1192 Bs.2.0912 Bs.2.1284 Bs.2.0970 Bs.620,108 -
May-08 2024 Bs.2.0836 Bs.2.0836 Bs.2.2104 Bs.2.2033 Bs.697,350 -
May-07 2024 Bs.2.2006 Bs.2.2006 Bs.2.2297 Bs.2.2209 Bs.796,079 -
May-06 2024 Bs.2.2201 Bs.2.2138 Bs.2.2727 Bs.2.2668 Bs.600,588 -
May-05 2024 Bs.2.2476 Bs.2.2476 Bs.2.2866 Bs.2.2866 Bs.538,914 -
May-04 2024 Bs.2.2691 Bs.2.2237 Bs.2.2691 Bs.2.2339 Bs.738,254 -
May-03 2024 Bs.2.2333 Bs.2.0660 Bs.2.2345 Bs.2.0713 Bs.844,341 -
May-02 2024 Bs.2.0693 Bs.2.0229 Bs.2.0732 Bs.2.0229 Bs.671,386 -
May-01 2024 Bs.2.0323 Bs.1.9894 Bs.2.2291 Bs.2.2291 Bs.942,622 -
Apr-30 2024 Bs.2.2291 Bs.2.2122 Bs.2.3674 Bs.2.3414 Bs.698,810 -
Apr-29 2024 Bs.2.3452 Bs.2.3452 Bs.2.4278 Bs.2.4243 Bs.615,922 -
Apr-28 2024 Bs.2.4137 Bs.2.3620 Bs.2.4216 Bs.2.3767 Bs.337,756 -
Apr-27 2024 Bs.2.3595 Bs.2.3113 Bs.2.3882 Bs.2.3527 Bs.307,295 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1150 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.