Market Cap CN¥17.22T -0.12%
Volume 24h CN¥658.42B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 44 Seconds ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.411146 CN¥0.410229 CN¥0.419375 CN¥0.419287 CN¥143,454 -
May-09 2024 CN¥0.418982 CN¥0.413431 CN¥0.420797 CN¥0.414589 CN¥122,595 -
May-08 2024 CN¥0.411936 CN¥0.411936 CN¥0.437006 CN¥0.435594 CN¥137,865 -
May-07 2024 CN¥0.435062 CN¥0.435062 CN¥0.440816 CN¥0.439085 CN¥157,384 -
May-06 2024 CN¥0.438915 CN¥0.437672 CN¥0.449322 CN¥0.448144 CN¥118,736 -
May-05 2024 CN¥0.44436 CN¥0.44436 CN¥0.452064 CN¥0.452064 CN¥106,543 -
May-04 2024 CN¥0.448598 CN¥0.439625 CN¥0.448598 CN¥0.441649 CN¥145,952 -
May-03 2024 CN¥0.441526 CN¥0.408451 CN¥0.441775 CN¥0.409507 CN¥166,925 -
May-02 2024 CN¥0.409103 CN¥0.399944 CN¥0.409878 CN¥0.399944 CN¥132,732 -
May-01 2024 CN¥0.401798 CN¥0.393313 CN¥0.440698 CN¥0.440698 CN¥186,355 -
Apr-30 2024 CN¥0.440709 CN¥0.437356 CN¥0.468045 CN¥0.462895 CN¥138,154 -
Apr-29 2024 CN¥0.463662 CN¥0.463662 CN¥0.479973 CN¥0.479282 CN¥121,767 -
Apr-28 2024 CN¥0.477199 CN¥0.46698 CN¥0.478749 CN¥0.469882 CN¥66,774 -
Apr-27 2024 CN¥0.466475 CN¥0.456949 CN¥0.472151 CN¥0.46514 CN¥60,752 -
Apr-26 2024 CN¥0.462092 CN¥0.461977 CN¥0.470746 CN¥0.470219 CN¥137,830 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1149 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.